                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-19
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2522.72797        14.83965     .5917189
DSE - 20 INDEX (DS20)           2226.59546        13.85379     .6260916
DSE GENERAL INDEX (DGEN)        2986.40930        16.88084     .5684687


All Category

    ISSUES ADVANCED                 :                    181
    ISSUES DECLINED                 :                     72
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    259


A Category

    ISSUES ADVANCED                 :                     91
    ISSUES DECLINED                 :                     49
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     83


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  68130
    B. VOLUME(Nos.)                 :               27389870
    C. VALUE(Tk)                    :          2983880954.30


MARKET CAPITALISATION

    EQUITY                          :        660583330317.20
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        816488266817.20






                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-19
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1030.00  1115.00  1024.50  1102.50   11.11   471    31800   338.665
1STICB      7500.00  7600.00  7051.00  7265.00    -.49    17      115     8.355
2NDICB      3900.00  3950.00  3800.00  3875.75    3.00    10       65     2.519
3RDICB      2050.00  2160.00  2050.00  2135.75    7.21    94     1140    24.088
4THICB      2100.00  2188.00  2100.00  2155.75    8.07    73      940    20.060
5THICB      2250.00  2322.75  2250.00  2322.50    9.97    76     1370    31.780
6THICB       978.00  1048.50   978.00  1037.25    4.40   265     6200    63.467
7THICB      1739.00  1839.00  1720.75  1759.75    2.93    67     4500    79.708
8THICB       990.00  1040.00   955.00  1023.75    8.79   130     8150    81.082
ABBANK      3239.00  3239.00  3180.75  3191.00    -.88  2490    32810  1048.385
ACI          234.70   234.70   225.00   229.90     .78   937   225950   520.935
AFTABAUTO    350.00   360.00   345.25   353.50    1.14   582    31135   110.245
AGNISYSL      48.00    49.60    47.70    49.30    3.13   305   283500   137.854
AIMS1STMF      9.38     9.99     9.31     9.62    2.23  1569  9515000   920.415
AMBEEPHA     126.00   144.10   126.00   144.00   19.90   176    22550    30.837
AMCL(PRAN)   717.00   725.00   695.00   715.00     .31   388    10970    77.657
APEXADELFT  2828.00  2884.00  2770.00  2784.50    -.82   404    10680   300.304
APEXFOODS    882.50   950.00   882.50   944.50    5.76   421    10320    95.537
APEXSPINN    380.00   405.00   380.00   401.00    5.80   129     6260    24.769
APEXTANRY    580.00   624.75   580.00   609.50    5.67   831    36450   222.190
APEXWEAV     141.00   160.00   141.00   158.00    9.72    43     4100     6.227
ARAMIT       120.40   122.00   117.10   118.30   -2.87   109    13250    15.902
ASIAPACINS   208.00   211.00   193.25   206.50   -1.31   270    32750    66.133
ATLASBANG    424.80   456.00   420.00   448.70    7.26  1456   159650   705.907
BANGAS       410.00   469.75   400.00   442.50    9.80    47      925     4.010
BANKASIA     489.75   490.00   485.50   489.50     .10   124     8300    40.617
BATASHOE     240.00   240.50   236.60   237.30    -.37   122    16800    39.938
BATBC        136.00   139.00   136.00   137.10     .29   586    80600   110.492
BDCOM         27.20    28.00    26.80    27.90    4.49   466   493500   136.016
BDLAMPS      867.00   888.00   860.00   866.25   -1.81   170     4175    36.533
BDONLINE      51.40    52.10    50.00    51.80    3.39   286   282500   143.892
BERGERPBL    268.80   268.80   260.00   264.10    -.48   161    17500    45.974
BEXIMCO       40.00    41.90    39.60    40.70    -.73   411   190700    76.902
BEXTEX        17.90    18.10    17.80    17.90   -1.10   555   425000    76.210
BGIC         500.00   516.00   492.00   497.00     .45   308     9680    48.271
BIFC         220.00   222.50   215.00   221.25    1.84   150    17150    37.628
BOC          237.00   237.80   233.00   234.50    -.55   257    24100    56.798
BRACBANK    1049.00  1059.00  1012.25  1018.75   -2.11   517    41250   425.462
BSC         3290.00  3500.00  3261.00  3357.00    4.52    63      395    13.454
BXPHARMA      69.00    72.60    69.00    71.70    2.57  2576  1279300   903.809
BXSYNTH      120.00   125.00   112.00   122.25    5.84   619    80340    96.577
CENTRALINS   303.50   307.00   303.00   304.75     .57    90     5240    15.972
CITYBANK     594.75   595.00   587.00   590.75    -.46   336     8055    47.615
CONFIDCEM    479.00   495.00   477.00   482.00     .67   192    12140    58.667
DAFODILCOM    17.50    17.60    17.00    17.40   -1.13   197   227000    39.338
DELTASPINN   121.75   134.50   121.00   133.25   11.74   230    24320    30.978
DESCO        948.00   959.75   931.00   937.75    1.07   338    26850   254.527
DHAKABANK    591.00   591.00   579.25   579.75   -1.27   151    13500    78.442
EASTERNINS   356.25   370.00   356.25   370.00    3.78    37     1720     6.293
EASTLAND     532.00   575.00   532.00   562.75   -1.74   105     6740    38.282
EASTRNLUB    730.00   769.00   710.00   738.60    2.01    35     2150    15.982
EBL         1016.50  1042.00  1016.50  1039.00     .38   189     8740    90.625
ECABLES      800.00   846.00   800.00   810.75    4.51  1418    61970   510.449
EHL          169.00   169.00   164.00   165.25    -.45   401    46300    76.689
EXIMBANK     368.00   380.00   360.25   362.50   -2.09   568    65450   242.022
FAREASTLIF  3590.00  3595.00  3530.00  3546.50   -1.38    79     4700   167.080
FEDERALINS   252.00   259.00   245.25   253.50   -2.68    11     1000     2.536
FLEASEINT    330.00   330.00   318.00   319.75   -2.44    50     6000    19.243
GEMINISEA    648.00   648.00   606.00   614.25   -3.57    11      105      .645
GLAXOSMITH   239.00   260.00   239.00   252.50   10.84   183    17850    44.605
GQBALLPEN    126.20   135.00   126.20   132.70    2.39   877   125000   164.134
GRAMEEN1     129.00   149.00   129.00   137.20    7.86  3745  3544500  4909.274
GREENDELT   1555.00  1555.00  1502.00  1519.50   -1.98   171     4340    66.013
HEIDELBCEM  1274.00  1297.00  1251.00  1285.50    2.84  1656    49090   625.042
IBNSINA     1290.00  1359.00  1281.50  1297.75     .25   294     5620    73.921
ICB         2550.00  2644.00  2550.00  2643.75    9.97    56     3150    82.492
ICB1STNRB    615.00   680.00   602.00   658.50    9.29  1171   105600   667.756
ICBAMCL1ST   665.00   720.00   656.00   697.75    7.42   418    35200   242.955
ICBISLAMIC   520.00   593.00   520.00   571.00    8.34   683    62800   347.685
IDLC        1300.00  1408.00  1291.00  1389.25    8.62   565    24880   342.387
IFIC        2709.00  2712.00  2687.00  2693.00    -.69  1045    16835   454.808
IMAMBUTTON   154.00   168.50   154.00   165.00    5.26    53     4100     6.690
INTECH        23.20    24.30    23.20    24.00    2.56   363   373000    89.234
IPDC         300.50   306.75   300.00   303.50    -.32   147    11500    35.027
ISLAMIBANK  5750.00  5819.00  5750.00  5757.50    -.04   370     2183   126.221
ISLAMICFIN   212.50   214.75   211.00   212.25    -.70   108    10250    21.787
ISNLTD        24.00    24.10    23.60    23.70    -.83   160   213000    50.805
JAMUNABANK   328.00   328.00   324.25   324.75     .00   101     9250    30.127
JUTESPINN    703.00   750.00   703.00   731.25    9.63     6       55      .402
KARNAPHULI   307.00   307.00   297.00   299.00   -2.76    74     3960    11.972
KEYACOSMET    53.00    56.00    53.00    55.20    2.79   818   847500   462.604
KEYADETERG    35.90    38.00    35.10    37.30    5.96   906  1187500   436.557
KOHINOOR     656.00   657.25   656.00   656.50    9.59     2      100      .657
LANKABAFIN   103.00   105.00   100.00   100.30   -1.95   626   561500   575.132
LIBRAINFU   1650.00  1760.00  1650.00  1739.25   10.53    23      580     9.999
MEGHNACEM    376.00   389.00   376.00   385.25     .00    36     3850    14.751
MEGHNALIFE  2000.00  2000.00  1901.00  1918.00    -.99    89     5500   105.378
MERCANBANK   325.00   325.25   321.00   323.00     .70   101     9100    29.423
MERCINS      213.50   213.75   204.25   208.75   -4.68    70     7150    14.988
METROSPIN     22.90    23.40    22.90    22.90     .00    42    39000     9.006
MIDASFIN     324.00   324.00   319.75   319.75    -.15    45     4900    15.741
MIRACLEIND    29.00    29.00    26.90    27.00   -6.89   375   383000   105.217
MITHUNKNIT   164.75   164.75   150.25   156.50    -.79    84     7540    11.722
MONNOCERA    305.00   349.00   305.00   329.00    9.66   117     3315    10.737
MONNOJTX    1100.00  1220.00  1100.00  1154.00    6.33    19      155     1.789
MONNOSTAF    625.00   662.50   624.00   653.50   13.40    30      325     2.104
MTBL         520.00   523.50   511.75   515.00     .38   125     9950    51.297
NATLIFEINS  4352.00  4379.00  4310.00  4324.00   -2.00   285     3385   146.943
NBL          940.00   953.00   920.00   944.00     .61   408    17620   165.328
NCCBANK      455.00   459.00   450.00   452.75     .27   291    28250   127.939
NPOLYMAR    1204.00  1260.00  1180.00  1246.50    3.63   164     3290    40.263
NTC         1639.00  1720.00  1603.00  1677.00    7.13   132     2015    33.730
NTLTUBES    2601.00  2800.00  2601.00  2698.25    2.94   484    11350   309.601
OLYMPIC      320.00   340.00   320.00   326.75    1.47   295    25850    85.855
ONEBANKLTD   455.00   465.00   452.00   456.00    -.54   205    16400    75.132
PADMAOIL    1436.00  1483.00  1420.00  1440.60    -.94   129    13700   197.821
PHARMAID    3729.00  3729.00  3530.00  3568.50    -.46    39      395    14.239
PHENIXINS    410.00   435.00   410.00   429.00    2.69    48     1960     8.282
PIONEERINS   500.00   509.75   494.50   500.00    1.57    22     1250     6.257
PLFSL        297.75   302.00   297.75   299.25    -.41    38     3500    10.477
POPULARLIF  4999.00  5010.00  4950.00  4999.25    -.09    79     4550   227.511
POWERGRID    618.00   630.00   615.00   624.00    2.75  1056   125050   780.044
PRAGATIINS   667.00   681.25   663.00   667.25   -1.47    88     3550    23.918
PRAGATILIF  1900.00  1935.00  1870.00  1884.75   -1.60   103     7200   136.031
PREMIERLEA   199.25   200.00   195.00   195.75   -2.36   100    11500    22.574
PRIMEBANK    667.50   670.00   657.00   664.75     .60   203    20200   133.955
PRIMEFIN     660.00   661.25   638.00   639.75   -2.43   116     8950    57.899
PRIMETEX     119.75   128.00   115.50   124.75    5.72   250    33600    40.886
PUBALIBANK   854.00   868.75   854.00   864.50     .93   291     7870    67.722
PURABIGEN    209.25   215.00   209.25   212.00   -2.52    13     1050     2.229
QSMDRYCELL    34.20    34.90    33.70    33.80    -.58   301   334500   114.163
RAHIMTEXT    325.00   325.00   310.00   312.00   -1.88     4      320      .999
RANFOUNDRY    36.40    37.00    36.20    36.60   -1.08   230   183500    67.231
RECKITTBEN   412.00   412.00   390.00   398.70   -3.43    44     3750    15.045
RELIANCINS   550.00   560.00   550.00   551.75   -4.00     5      700     3.863
RENATA      8740.00  8750.00  8620.00  8684.75     .79    23      150    13.036
RUPALIINS    475.00   490.00   475.00   477.75     .31    10      500     2.389
SAIHAMTEX    120.25   129.00   120.25   127.50    6.25    42     2920     3.672
SALAMCRST    161.75   164.00   159.00   160.00   -1.68   315    38850    62.319
SAMORITA     290.00   300.00   290.00   297.00    7.41     4      200      .594
SANDHANINS  2295.00  2295.00  2235.00  2255.25   -2.19    17      900    20.298
SINGERBD    2200.00  2295.00  2200.00  2269.25    4.33   399     5075   114.686
SOUTHEASTB   540.50   545.00   531.50   534.75   -1.56   360    43600   234.950
SQUARETEXT   120.40   124.70   119.80   123.90    3.33  1784   436650   537.710
SQURPHARMA  3699.00  3749.00  3665.00  3727.25    1.20  3507    35251  1308.543
STANCERAM    128.00   148.00   127.50   137.00    8.08    14      950     1.303
STANDBANKL   303.75   303.75   293.00   294.75   -1.66   418    42450   125.993
SUMITPOWER   838.00   865.00   838.00   854.50    1.48   416    30350   260.325
ULC          539.00   543.75   530.00   531.00    -.84   130     5960    31.764
UNITEDINS   1115.00  1127.75  1111.00  1115.25     .92    19      340     3.792
USMANIAGL   2993.00  3200.00  2950.00  3145.75    7.19   514     7225   224.651
UTTARABANK  4650.00  4650.00  4591.00  4616.25     .00   599     8145   375.246
UTTARAFIN    641.00   659.00   640.25   650.75    1.40   132    10700    69.613
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       53049 23182449 25478.241



"A Group" Scrips traded in Public Market =  143


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     169.00   175.00   169.00   170.75    -.72    65     7150    12.241
ANWARGALV    124.00   139.00   116.25   135.25   14.61    91     8500    11.291
BDAUTOCA     215.00   230.00   212.25   219.75    6.67   165    10895    24.154
DULAMIACOT    54.25    69.00    54.25    67.50   17.39    56     7730     4.570
FUWANGCER    120.00   140.00   119.00   138.25   16.17   346    35750    46.266
FUWANGFOOD    16.00    16.90    15.40    16.60    3.75   485   607000    97.622
GLOBALINS    180.00   188.00   180.00   186.50    2.75   117    11300    20.860
HAKKANIPUL    21.00    21.00    21.00    21.00    1.44     4     3500      .735
HRTEX         90.00   105.50    90.00    98.50   11.93    70     6150     6.174
KAY&QUE      239.00   257.50   239.00   256.50   16.98    44     2900     7.234
MODERNDYE     82.00    90.00    82.00    88.25   10.31     4      295      .260
MONNOFABR     75.50    90.75    74.25    88.00   16.17   259    42600    35.743
NITOLINS     285.50   289.00   278.50   285.25    -.52   152    16850    47.631
RENWICKJA    450.00   497.75   450.00   497.50   17.40    40     1300     6.361
SAFKOSPINN    83.00    92.25    83.00    89.25   15.53     9      600      .536
SINOBANGLA    54.00    56.00    53.50    54.10    1.50    92    74500    40.712
SONARBAINS   170.00   191.00   170.00   187.75    1.62   166    15650    28.515
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2165   852670   390.903



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   508.00   508.00   492.00   495.50   -1.29   655    94850   472.226
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         655    94850   472.226



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    294.75   295.00   287.00   289.50    -.42   241    21550    62.496
CITYGENINS   160.00   160.00   157.25   158.00   -1.25   113    11350    18.009
CONTININS    168.50   170.00   165.50   168.25    -.73   174    14050    23.515
FIDELASSET   248.00   251.75   245.50   246.25   -1.20   109     7600    18.837
GOLDENSON     22.50    22.70    21.30    22.20   -1.76   390   419500    91.931
IBBLPBOND   1100.00  1109.00  1100.00  1101.00    -.09  1010    10635   117.159
JAMUNAOIL    284.00   288.00   282.50   283.20    -.31   839   156100   444.071
MPETROLEUM   286.80   286.80   278.00   279.10    -.60   962   173500   486.192
PARAMOUNT    179.75   180.00   173.00   175.50   -1.95   186    23200    40.649
PHOENIXFIN   375.50   383.75   375.50   380.00    -.45    66     4750    18.029
PREMIERBAN   279.00   279.00   273.50   274.50    -.27   352    33450    92.400
TRUSTBANK    639.00   645.00   625.00   627.00   -1.76   456    34600   218.254
UNIONCAP      62.00    63.00    60.00    60.20   -1.95   115    82000    50.047
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5013   992285  1681.588



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.30     5.00     5.10    2.00    24    37000     1.892
ALLTEX        75.00    80.00    73.25    79.25    5.66   154    22600    17.346
ALPHATOBA      9.70    10.60     9.00    10.00    8.69    17     3100      .311
AMAMSEAFD    180.00   200.00   171.25   183.50    8.41    14      545     1.000
ANLIMAYARN    54.00    63.75    54.00    61.75   15.96    32     5050     3.030
ARAMITCEM    216.00   216.00   202.25   209.50   -4.00    23     1950     4.107
ASHRAFTEX     10.00    10.50    10.00    10.20    3.03    93    55700     5.699
AZIZPIPES    227.00   262.50   227.00   258.25   15.54   360    15765    40.254
BCIL          50.25    60.00    50.00    59.00   12.38    43     4700     2.591
BDDYE         47.00    48.00    46.25    47.50    5.55     6      920      .437
BDLUGGAGE     21.00    22.00    21.00    21.50   -4.44     9     1450      .312
BDTHAI       116.50   133.00   116.50   127.50    9.67    66     5250     6.626
BDWELDING     21.00    21.50    20.30    20.60     .48    76    68000    14.173
BDZIPPER      22.75    24.25    22.75    23.75    2.15     7     1300      .310
BEACHHATCH     4.60     4.90     4.60     4.80    4.34   108   159000     7.749
BEMCO         41.00    41.00    41.00    41.00    7.89     1       20      .008
BENGALBISC    84.00    90.00    80.00    83.25    -.89    26     2640     2.198
BENGALFINE    70.00    75.00    70.00    71.00    9.65     6      550      .391
BIONICFOOD     5.10     6.00     5.10     5.80   16.00   168   300500    16.776
BLTC         185.00   210.00   185.00   200.00   13.79    18      175      .350
BXFISHERY     25.75    28.50    25.75    28.00    3.70    65    11180     3.103
CTGVEG        48.00    50.00    48.00    48.75   -2.01    12      700      .342
DANDYDYE      29.50    33.00    29.50    32.00   16.36     9      700      .225
DELTALIFE  14000.25 14150.00 13735.00 13932.00   -2.81    94      680    94.820
DHAKAFISH     80.00    80.00    75.00    76.75    -.96    21     2600     1.999
DSHGARME      73.00    74.00    73.00    73.50    6.90     5      100      .074
DYNAMICTEX    23.75    26.25    23.75    25.50    6.25    59    10260     2.610
EAGLESTAR      9.30     9.30     9.30     9.30   -2.10     1      300      .028
EXCELSHOE     57.00    64.50    56.50    63.50    7.17   212    42000    26.076
FINEFOODS      5.60     5.90     5.60     5.80    3.57    72   128000     7.462
GACHIHATA     24.75    27.00    24.25    26.25    6.06    61    11700     3.018
GBJVFOOD       2.40     2.70     2.40     2.50    4.16    23    38500      .967
GULFOODS      56.75    60.00    55.00    59.50    3.47    88    12200     7.109
JANATAINS    217.00   220.00   212.00   215.75   -1.82    11      580     1.252
LEGACYFOOT     8.40     8.60     8.10     8.40     .00    65    87000     7.279
LEXCO        168.00   180.00   162.50   173.25    3.27    44     2520     4.399
MAQENTER      20.00    20.75    20.00    20.50    5.12     4     1700      .349
MAQPAPER      22.25    23.75    22.25    22.75    3.40    16     3640      .837
MEGCONMILK     8.20     8.20     7.90     8.00    1.26    15    21500     1.730
MEGHNAPET      3.90     4.10     3.90     3.90   -2.50    11    16500      .655
MEGHNASHRM    34.75    36.00    34.75    35.50    2.89    12     3440     1.228
METALEXCR    335.00   335.00   330.00   331.00    5.66    10      200      .662
MHOSSAIN      21.00    23.50    20.75    23.00    8.23    56    10150     2.272
MITATEX       47.50    56.50    47.00    56.00   18.51   129    12780     6.897
MODERNCEM      5.70     6.00     5.70     5.90    5.35    73   115000     6.713
MONAFOOD      24.00    25.75    24.00    25.00    -.99     9     1150      .288
MONOSPOOL     58.00    64.00    57.25    61.50    6.03    31     2920     1.757
NILOYCEM     160.00   164.00   160.00   160.25   -1.53    44     4000     6.456
NORTHERN      24.00    25.20    24.00    24.70    6.00    19     4800     1.188
ORIONINFU    113.00   135.00   113.00   134.50   19.55  1107   120720   157.971
PADMACEM       4.00     4.50     4.00     4.40   10.00   119   257000    10.984
PADMAPRINT     3.80     4.40     3.80     4.10    5.12     8     3600      .149
PAPERPROC     47.00    50.00    47.00    48.75    4.27     5      600      .293
PEOPLESINS   389.00   400.00   389.00   396.75     .95    20      730     2.896
PERFUMCHM     56.00    68.00    56.00    67.00   14.52   112    11700     7.506
PHARMACO     177.00   198.25   177.00   195.25   18.15   114    10600    20.509
PRIMEINSUR   163.00   163.00   153.50   157.50     .31     7      500      .788
PRIMELIFE   1415.00  1415.00  1356.00  1358.50     .00    39     2800    38.242
PROGRESLIF  1200.00  1249.00  1196.00  1202.75    1.84    17     1200    14.433
QSMSILK        4.00     4.00     4.00     4.00    8.10     1     1000      .040
QSMTEX         3.20     3.30     3.20     3.20    6.66     2     1000      .033
RAHIMAFOOD    48.00    51.00    48.00    50.00    6.95    32     4250     2.117
RAHMANCHEM   126.00   142.50   126.00   141.00   18.73    42     2920     3.990
RANGAFOOD      3.00     3.20     3.00     3.00    7.14    10    10500      .325
ROSEHEAVEN     4.50     4.80     4.50     4.70    6.81    49    94500     4.377
SAJIBKNIT     39.00    39.00    37.00    37.75   -1.94     7      900      .340
SALEHCARPT     2.50     2.70     2.50     2.60   13.04    60   130400     3.395
SAMATALETH    56.00    60.00    55.00    59.00    3.50    55    10700     6.203
SAVAREFR     119.00   130.00   119.00   125.25   14.38     5      130      .163
SHAHJABANK   345.00   345.00   333.50   335.00   -1.10   394    35100   118.341
SHINEPUKUR    29.25    30.00    28.50    29.25     .86   150    51100    14.880
SHYAMPSUG     16.50    18.00    16.50    17.80   16.33   115    44700     7.839
SOCIALINV    383.00   400.00   380.00   388.75    4.22   379    31000   119.967
SREEPURTEX    21.00    22.00    21.00    21.25    6.25     6      900      .193
TALLUSPIN     69.00    79.75    69.00    77.50    7.26    49     2630     2.001
TAMIJTEX      50.00    54.00    50.00    52.00   10.05    10      710      .371
TBL          520.00   586.50   520.00   586.00   14.90    60     1080     6.235
TRIPTI        55.00    57.50    55.00    57.00    3.16    30     3750     2.136
TULIPDAIRY    36.00    36.25    36.00    36.00    -.68     5      100      .036
UCBL        4260.00  4345.00  4196.00  4320.50    2.38   737     9305   398.083
WATACHEM     265.00   289.00   265.00   282.75    9.16    22      820     2.281
WONDERTOYS    67.00    70.75    66.75    69.50    6.92    66     8250     5.651
ZEALBANGLA    24.80    26.50    23.60    25.00    7.75   237   121200    30.366
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6593  2209410  1300.482



"Z Group" Scrips traded in Public Market =   83


                                                   ===========================

                                                     67475  27331664 29323.447



Total number of scrips traded in Public Market = 257


                    PRICES IN SPOT TRANSACTIONS : 2008-03-19
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

DUTCHBANGL 12610.00 12890.00 12500.00 12647.00    -2.22    53     2700   343.375
ILFSL        730.25   750.00   730.25   740.75     1.36    87     5250    38.835
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          140     7950   382.209



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-19
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-19
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB          1000.00       890.00         2          23            .209
ABBANK          3350.00      2980.00         5          11            .351
ACI              245.00       228.00         4          50            .118
AFTABAUTO        370.00       300.00        15          38            .125
AGNISYSL          51.90        44.10        22        2640           1.242
AIMS1STMF          9.65         9.60         3        3500            .337
AMBEEPHA         110.00       110.00         1           1            .001
AMCL(PRAN)       735.00       700.00         4           8            .057
APEXSPINN        378.00       378.00         1           8            .030
APEXTANRY        612.25       590.00         6          30            .181
ATLASBANG        460.00       370.00        60        1265           5.463
BANKASIA         536.00       480.00         3          75            .374
BATASHOE         235.00       234.00         2          68            .160
BATBC            125.00       125.00         1          20            .025
BDCOM             28.00        24.10        12        1520            .403
BDONLINE          51.00        47.00         5         532            .253
BEXIMCO           35.00        35.00         1          57            .020
BEXTEX            17.50        16.70         8        1082            .186
BOC              230.00       230.00         1          10            .023
BRACBANK        1118.00       980.00         7          56            .574
BXPHARMA          72.00        64.00        20         468            .318
BXSYNTH          120.00       110.00         7          72            .084
CENTRALINS       304.75       304.75         1          19            .058
CITYBANK         595.00       570.00         2           5            .029
CONFIDCEM        460.00       460.00         1          10            .046
DAFODILCOM        18.00        16.00        10        1050            .175
DHAKABANK        640.00       551.00        12          30            .180
DUTCHBANGL     13500.00     12759.75        21          38           5.046
ECABLES          830.25       825.00         2          13            .108
EHL              161.00       161.00         1           4            .006
EXIMBANK         367.00       335.00         9         167            .589
FAREASTLIF      3700.00      3650.00         3           3            .110
FUWANGCER        130.00       130.00         1          10            .013
GQBALLPEN        135.00       121.00         7          95            .118
HEIDELBCEM      1300.00      1260.00         2           5            .064
ICB             2580.00      2220.00         3          25            .601
IDLC            1355.00      1150.00         3          20            .266
IFIC            2730.00      2549.00         5          12            .321
ILFSL            790.00       750.00        19          50            .379
INTECH            23.60        23.60         1         165            .039
IPDC             300.00       283.00         7          30            .089
ISLAMICFIN       194.00       194.00         1           2            .004
JAMUNABANK       357.00       305.00         5          77            .253
KEYACOSMET        55.00        52.00        11        1405            .750
KEYADETERG        35.00        33.00         7         960            .333
KOHINOOR         550.00       550.00         2          10            .055
MEGHNACEM        375.00       375.00         1          48            .180
MIDASFIN         350.00       310.00         5          14            .044
MIRACLEIND        29.80        26.00         5         850            .229
MONNOCERA        310.00       270.00         7         150            .449
MTBL             485.00       485.00         1           5            .024
NATLIFEINS      4300.00      4300.00         1           3            .129
NBL              990.00       920.00         4          32            .303
NCCBANK          490.00       402.00         5          34            .146
NTC             1600.00      1450.00         2           3            .047
NTLTUBES        2800.00      2380.00        19          69           1.800
OLYMPIC          330.00       301.00         6         100            .316
ONEBANKLTD       500.00       420.00         5          77            .345
PEOPLESINS       380.00       380.00         1           1            .004
PHENIXINS        400.00       400.00         1          14            .056
PREMIERLEA       190.00       182.00         2          10            .019
PRIMEBANK        660.00       660.00         1           1            .007
PRIMEFIN         610.00       610.00         1          16            .098
PUBALIBANK       890.00       825.00         2           4            .035
QSMDRYCELL        34.00        31.00         4         800            .256
RAHIMAFOOD        46.00        46.00         1          35            .016
RECKITTBEN       430.00       400.00         6          24            .097
RENATA          8810.00      8700.00         4           4            .351
RUPALIINS        500.00       500.00         1           7            .035
SANDHANINS      2200.00      2140.00         5          77           1.676
SINGERBD        2201.00      2050.00        13          15            .317
SOUTHEASTB       580.00       478.00        14         142            .724
SQUARETEXT       130.00       110.00        16         180            .214
STANCERAM        138.75       138.75         1           6            .008
STANDBANKL       300.00       273.50         3          59            .168
SUMITPOWER       900.00       790.00        28         342           3.013
UCBL            4200.00      4012.00         5          13            .535
ULC              550.00       550.00         1           1            .006
UNITEDINS       1150.00      1150.00         1           1            .012
USMANIAGL       3150.00      2940.00         8          17            .517
UTTARABANK      4800.00      4800.00         1           1            .048
UTTARAFIN        710.00       610.00         4          62            .398
ZEALBANGLA        24.00        23.00         2         450            .107
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           513       19406          32.889


Total number of scrips traded in Oddlot =   83




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-19
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        325.00       325.00         2       30850         100.263
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       30850         100.263


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-19
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DULAMIACOT       54.25       69.00       54.25       69.00       27.1889
PERFUMCHM        56.00       68.00       56.00       68.00       21.4286
ORIONINFU       113.00      135.00      113.00      135.00       19.4690
BCIL             50.25       60.00       50.00       60.00       19.4030
MONNOFABR        75.50       90.75       74.25       90.00       19.2053
MITATEX          47.50       56.50       47.00       56.50       18.9474
ANLIMAYARN       54.00       63.75       54.00       63.75       18.0556
BIONICFOOD        5.10        6.00        5.10        5.90       15.6863
AZIZPIPES       227.00      262.50      227.00      262.50       15.6388
STANCERAM       128.00      148.00      127.50      148.00       15.6250





                     TOP 10 LOSERS FOR THE DAY : 2008-03-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MIRACLEIND       29.00       29.00       26.90       26.90       -7.2414
PRIMEINSUR      163.00      163.00      153.50      153.50       -5.8282
PHARMAID       3729.00     3729.00     3530.00     3530.00       -5.3366
MITHUNKNIT      164.75      164.75      150.25      156.00       -5.3111
RAHIMTEXT       325.00      325.00      310.00      310.00       -4.6154
ARAMITCEM       216.00      216.00      202.25      206.25       -4.5139
GEMINISEA       648.00      648.00      606.00      621.00       -4.1667
PRIMELIFE      1415.00     1415.00     1356.00     1360.00       -3.8869
MEGCONMILK        8.20        8.20        7.90        7.90       -3.6585
LEXCO           168.00      180.00      162.50      162.50       -3.2738




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2507.88832    2522.72797
DS20          2212.74167    2226.59546
DGEN          2969.52846    2986.40930


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

